Cohen & Steers Infrastructure Fund, Inc - 20 Year Stock Price History | UTF
Historical daily share price chart and data for Cohen & Steers Infrastructure Fund, Inc from 2004 to 2024 adjusted for splits and dividends. UTF was delisted after May 17, 2024.
- The latest closing stock price for Cohen & Steers Infrastructure Fund, Inc on May 17, 2024 is 23.57.
- The all-time high Cohen & Steers Infrastructure Fund, Inc closing stock price was 24.86 on April 20, 2022.
| Cohen & Steers Infrastructure Fund, Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.9718 | 20.6001 | 23.6100 | 20.3091 | 23.5700 | 14.85% |
| 2023 | 20.7420 | 21.4616 | 23.2939 | 17.3436 | 20.5228 | -3.86% |
| 2022 | 22.3021 | 23.9497 | 24.8620 | 18.5728 | 21.3459 | -9.56% |
| 2021 | 22.4196 | 19.8533 | 24.0320 | 19.7217 | 23.6019 | 17.96% |
| 2020 | 17.2929 | 18.5841 | 20.2382 | 9.4756 | 20.0082 | 6.88% |
| 2019 | 17.3863 | 13.5291 | 19.1917 | 13.3898 | 18.7199 | 42.78% |
| 2018 | 14.0695 | 14.5083 | 15.1105 | 12.3697 | 13.1111 | -9.86% |
| 2017 | 13.0855 | 10.8679 | 14.5447 | 10.8679 | 14.5447 | 34.11% |
| 2016 | 10.5047 | 9.6454 | 11.6666 | 8.1813 | 10.8455 | 12.21% |
| 2015 | 10.2131 | 10.7172 | 11.1213 | 8.9809 | 9.6656 | -9.18% |
| 2014 | 10.2986 | 8.9532 | 11.2478 | 8.8127 | 10.6422 | 17.59% |
| 2013 | 8.3749 | 7.7443 | 9.0570 | 7.5790 | 9.0499 | 18.04% |
| 2012 | 6.9478 | 6.2349 | 7.6666 | 6.2218 | 7.6666 | 24.99% |
| 2011 | 6.3045 | 6.0559 | 6.8228 | 5.4171 | 6.1340 | 2.21% |
| 2010 | 5.2718 | 5.5210 | 6.2481 | 4.2578 | 6.0011 | 10.81% |
| 2009 | 3.9749 | 3.5127 | 5.5972 | 2.1360 | 5.4157 | 66.90% |
| 2008 | 6.2132 | 8.1484 | 8.4267 | 2.5774 | 3.2449 | -60.57% |
| 2007 | 7.6843 | 7.0195 | 8.6483 | 6.7848 | 8.2292 | 17.62% |
| 2006 | 6.0129 | 5.5384 | 7.0307 | 5.3284 | 6.9966 | 27.90% |
| 2005 | 5.3720 | 5.0223 | 5.9780 | 4.8426 | 5.4705 | 7.60% |
